Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MS&AD Insurance | 8725 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4,128.00
Daily Change
-8.00
-0.19%
Monthly
2.56%
Yearly
60.22%
Q2 Forecast
3,955.26
MS&AD Insurance reported JPY1.48B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 27981.45B
Cash and Equivalent
JPY 1877.92B
Current Assets
JPY 4863.6B
Current Liabilities
JPY 3271.14B
Debt
JPY 790.19B
Dividend Yield
2.99
EBIT
JPY 237.08B
EBITDA
JPY 99.27B
Employees
38.25K
EPS Earnings Per Share
JPY 112.04
Equity Capital and Reserves
JPY 4612.93B
Interest Expense on Debt
JPY 3.29B
Interest Income
JPY 109.51B
Loan Capital
JPY 790.32B
Market Capitalization
JPY 6309.83B
Net Income
JPY 165.43B
Operating Expenses
JPY 1449.57B
Operating Profit
JPY 237.08B
Ordinary Share Capital
JPY 1.48B
PE Price to Earnings
7.11
Pre-Tax Profit
JPY 218.15B
Sales Revenues
JPY 1790B
Selling and Administration Expenses
JPY 217.22B
Trade Creditors
JPY 3248.4B
Trade Debtors
JPY -11.94B
Ordinary Share Capital
Change
Date
Aozora Bank
JPY 138.38M
16
Dec/2025
Chiba Bank
JPY 697.85M
9.69M
Dec/2025
Concordia Financial
JPY 1.13B
5.21M
Dec/2025
Credit Saison
JPY 143.63M
42.01K
Dec/2025
Dai-ichi Life
JPY 3.63B
12.16M
Dec/2025
Daiwa Securities
JPY 1.38B
6.78M
Dec/2025
Fukuoka Financial
JPY 188.96M
916
Dec/2025
Japan Post
JPY 2.82B
45.94M
Dec/2025
Mitsubishi UFJ Financial
JPY 11.33B
47M
Dec/2025
Mizuho Financial
JPY 2.47B
15.34M
Dec/2025
MS&AD Insurance
JPY 1.48B
11.48M
Dec/2025
Nomura
JPY 2.93B
18.89M
Sep/2025
Resona Holdings
JPY 2.27B
48.28B
Sep/2025
Shizuoka Bank
JPY 536.63M
5.8M
Dec/2025
Sompo Japan Nip
JPY 902.59M
10.07M
Dec/2025
Sumitomo Mitsui
JPY 697.74M
5.81M
Dec/2025
Sumitomo Mitsui Financial
JPY 3.83B
18.58M
Dec/2025
T&D Holdings
JPY 485.57M
9.11M
Dec/2025
Tokio Marine
JPY 1.9B
5.67K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
114.038
2.50
2.24%
Brent
110.730
1.70
1.56%
Natural gas
2.8088
0.01
0.31%
Gasoline
3.3068
0.02
0.57%
Heating Oil
4.4115
0.05
1.16%
Gold
4653.04
24.24
-0.52%
Silver
72.749
0.24
-0.33%
Copper
5.5778
0.01
0.27%
Soybeans
1165.41
1.91
0.16%
Wheat
594.16
4.09
-0.68%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
581.59
14.91
-2.50%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15416
0.0024
0.20%
GBPUSD
1.32275
0.0017
0.13%
AUDUSD
0.69140
0.0019
0.28%
NZDUSD
0.57121
0.0022
0.39%
USDJPY
159.768
0.1125
0.07%
USDCNY
6.87806
0.0080
-0.12%
USDCHF
0.79838
0.0023
-0.29%
USDCAD
1.39177
0.0029
-0.21%
USDMXN
17.7979
0.0920
-0.51%
USDINR
92.9990
0.2354
0.25%
USDBRL
5.15250
0.0027
-0.05%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.86
2.2600
-0.15%
DXY
100.017
0.0112
-0.01%
USDTRY
44.5804
0.0020
0.00%
More
Actual
Chg
%Chg
US500
6600.42
18
0.27%
US30
46576
71
0.15%
US100
24134
89
0.37%
JP225
53795
672
1.26%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33148
40
0.12%
MOEX
2786
25
0.91%
IBOVESPA
188305
253
0.13%
More
Actual
Chg
%Chg
Apple
258.45
2.53
0.99%
Tesla
347.43
13.16
-3.65%
Microsoft
372.05
1.41
-0.38%
Amazon
211.73
1.96
0.93%
Meta
576.11
1.65
0.29%
Nvidia
176.71
0.68
-0.38%
Visa
303.20
2.40
0.80%
JPMorgan
295.44
0.84
0.29%
Oracle
144.65
1.73
-1.18%
J&J
240.94
2.10
-0.86%
P&G
142.16
0.96
-0.67%
Exxon Mobil
162.40
1.71
1.06%
Alphabet
297.03
1.26
0.43%
Goldman Sachs
861.22
1.82
-0.21%
Caterpillar
717.73
0.51
0.07%
More
Actual
Chg
%Chg
United States
4.3400
0.020
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.11%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4840
0.001
0.00%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69606
631
0.91%
Ether
2135.03
25.0300
1.19%
Binance
605.0
3.1400
0.52%
Cardano
0.25203
0.0014
0.57%
Solana
81.6152
0.2548
-0.31%
Ripple
1.33892
0.0131
0.99%
Polkadot
1.28
0.0360
2.89%
Avalanche
9.31
0.2500
2.76%
Polygon
0.09
0.0026
2.87%
Cosmos
1.72
0.0280
1.65%
Dai
0.99980
0.0000
0.00%
Litecoin
54.009
0.1413
-0.26%
Uniswap
3.16
0.0202
0.64%
Algorand
0.12
0.0002
-0.15%
Bitcoin Cash
437.77
9.5700
2.23%
More
News
Brent Crude Extends Gains
Crude Oil Extends Gains
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
US Stocks Extend Slight Increase
More